Cap Mercado CN¥16.52T
1.02%
Volume 24h CN¥1.26T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-19 2022 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | - | - |
Mar-18 2022 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | - | - |
Mar-17 2022 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | - | - |
Mar-16 2022 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | - | - |
Mar-15 2022 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | - | - |
Mar-14 2022 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | CN¥215,557,368,427,920 | - | - |
Mar-13 2022 | CN¥215,557,368,427,920 | CN¥213,933,645,254,055 | CN¥236,768,566,043,672 | CN¥236,768,566,043,672 | - | - |
Mar-12 2022 | CN¥236,768,566,043,672 | CN¥236,768,566,043,672 | CN¥237,886,641,420,661 | CN¥237,886,641,420,661 | - | - |
Mar-11 2022 | CN¥237,886,641,420,661 | CN¥232,332,899,662,019 | CN¥241,336,348,045,494 | CN¥236,125,554,785,289 | CN¥6,265 | - |
Mar-10 2022 | CN¥236,125,554,785,289 | CN¥236,125,554,785,289 | CN¥281,156,860,688,677 | CN¥278,272,247,109,817 | CN¥12,336 | - |
Mar-09 2022 | CN¥278,272,247,109,817 | CN¥270,554,279,423,961 | CN¥302,069,805,903,866 | CN¥271,192,055,727,671 | CN¥7,892 | - |
Mar-08 2022 | CN¥271,192,055,727,671 | CN¥259,912,843,051,329 | CN¥274,955,625,935,367 | CN¥259,912,843,051,329 | CN¥1,492 | - |
Mar-07 2022 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | - | - |
Mar-06 2022 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | - | - |
Mar-05 2022 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | CN¥259,912,843,051,329 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 93 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2397 CNY.