Cap Mercado RM10.85T
1.02%
Volume 24h RM825.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-19 2022 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | - | - |
Mar-18 2022 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | - | - |
Mar-17 2022 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | - | - |
Mar-16 2022 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | - | - |
Mar-15 2022 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | - | - |
Mar-14 2022 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | RM141,605,324,305,533 | - | - |
Mar-13 2022 | RM141,605,324,305,533 | RM140,538,657,699,355 | RM155,539,519,824,772 | RM155,539,519,824,772 | - | - |
Mar-12 2022 | RM155,539,519,824,772 | RM155,539,519,824,772 | RM156,274,013,048,137 | RM156,274,013,048,137 | - | - |
Mar-11 2022 | RM156,274,013,048,137 | RM152,625,613,512,656 | RM158,540,216,374,569 | RM155,117,108,758,801 | RM4,116 | - |
Mar-10 2022 | RM155,117,108,758,801 | RM155,117,108,758,801 | RM184,699,362,071,953 | RM182,804,383,281,343 | RM8,104 | - |
Mar-09 2022 | RM182,804,383,281,343 | RM177,734,246,616,073 | RM198,437,627,717,791 | RM178,153,218,702,158 | RM5,185 | - |
Mar-08 2022 | RM178,153,218,702,158 | RM170,743,606,214,341 | RM180,625,607,299,654 | RM170,743,606,214,341 | RM980 | - |
Mar-07 2022 | RM170,743,606,214,341 | RM170,743,606,214,341 | RM170,743,606,214,341 | RM170,743,606,214,341 | - | - |
Mar-06 2022 | RM170,743,606,214,341 | RM170,743,606,214,341 | RM170,743,606,214,341 | RM170,743,606,214,341 | - | - |
Mar-05 2022 | RM170,743,606,214,341 | RM170,743,606,214,341 | RM170,743,606,214,341 | RM170,743,606,214,341 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 93 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.75595 MYR.