Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-19 2022 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 - -
Mar-18 2022 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 - -
Mar-17 2022 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 - -
Mar-16 2022 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 - -
Mar-15 2022 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 - -
Mar-14 2022 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 RM0.000000000141978992409705 - -
Mar-13 2022 RM0.000000000141978992409705 RM0.00000000014090951108388 RM0.00000000015594995748156 RM0.00000000015594995748156 - -
Mar-12 2022 RM0.00000000015594995748156 RM0.00000000015594995748156 RM0.00000000015668638888551 RM0.00000000015668638888551 - -
Mar-11 2022 RM0.00000000015668638888551 RM0.000000000153028361953995 RM0.00000000015895857226887 RM0.000000000155526431757345 RM4,127 -
Mar-10 2022 RM0.000000000155526431757345 RM0.000000000155526431757345 RM0.00000000018518674671519 RM0.00000000018328676745489 RM8,125 -
Mar-09 2022 RM0.00000000018328676745489 RM0.000000000178203251713905 RM0.00000000019896126489393 RM0.000000000178623329383455 RM5,198 -
Mar-08 2022 RM0.000000000178623329383455 RM0.000000000171194164411545 RM0.000000000181102242119535 RM0.000000000171194164411545 RM983 -
Mar-07 2022 RM0.000000000171194164411545 RM0.000000000171194164411545 RM0.000000000171194164411545 RM0.000000000171194164411545 - -
Mar-06 2022 RM0.000000000171194164411545 RM0.000000000171194164411545 RM0.000000000171194164411545 RM0.000000000171194164411545 - -
Mar-05 2022 RM0.000000000171194164411545 RM0.000000000171194164411545 RM0.000000000171194164411545 RM0.000000000171194164411545 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.