Market Cap CN¥16.47T -2.55%
Volume 24h CN¥1.38T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-19 2022 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 - -
Mar-18 2022 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 - -
Mar-17 2022 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 - -
Mar-16 2022 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 - -
Mar-15 2022 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 - -
Mar-14 2022 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 CN¥0.000000000215581187908664 - -
Mar-13 2022 CN¥0.000000000215581187908664 CN¥0.000000000213957285310439 CN¥0.000000000236794729400279 CN¥0.000000000236794729400279 - -
Mar-12 2022 CN¥0.000000000236794729400279 CN¥0.000000000236794729400279 CN¥0.00000000023791292832663 CN¥0.00000000023791292832663 - -
Mar-11 2022 CN¥0.00000000023791292832663 CN¥0.000000000232358572869434 CN¥0.00000000024136301615031 CN¥0.000000000236151647087985 CN¥6,266 -
Mar-10 2022 CN¥0.000000000236151647087985 CN¥0.000000000236151647087985 CN¥0.000000000281187929032469 CN¥0.00000000027830299669857 CN¥12,338 -
Mar-09 2022 CN¥0.00000000027830299669857 CN¥0.000000000270584176163265 CN¥0.00000000030210318516609 CN¥0.000000000271222022942415 CN¥7,893 -
Mar-08 2022 CN¥0.000000000271222022942415 CN¥0.000000000259941563892585 CN¥0.000000000274986009031455 CN¥0.000000000259941563892585 CN¥1,492 -
Mar-07 2022 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 - -
Mar-06 2022 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 - -
Mar-05 2022 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 CN¥0.000000000259941563892585 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.