Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-19 2022 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 - -
Mar-18 2022 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 - -
Mar-17 2022 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 - -
Mar-16 2022 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 - -
Mar-15 2022 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 - -
Mar-14 2022 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 Tk0.000000003267350032209975 - -
Mar-13 2022 Tk0.000000003267350032209975 Tk0.000000003242738152768693 Tk0.000000003588862619408823 Tk0.000000003588862619408823 - -
Mar-12 2022 Tk0.000000003588862619408823 Tk0.000000003588862619408823 Tk0.000000003605810050367292 Tk0.000000003605810050367292 - -
Mar-11 2022 Tk0.000000003605810050367292 Tk0.000000003521628199167639 Tk0.000000003658099606200911 Tk0.000000003579116059265176 Tk94,963 -
Mar-10 2022 Tk0.000000003579116059265176 Tk0.000000003579116059265176 Tk0.000000004261686271858461 Tk0.000000004217962216686796 Tk186,991 -
Mar-09 2022 Tk0.000000004217962216686796 Tk0.000000004100975717218499 Tk0.000000004578678044029305 Tk0.0000000041106429275842 Tk119,625 -
Mar-08 2022 Tk0.0000000041106429275842 Tk0.0000000039396762092107 Tk0.000000004167689927781977 Tk0.0000000039396762092107 Tk22,612 -
Mar-07 2022 Tk0.0000000039396762092107 Tk0.0000000039396762092107 Tk0.0000000039396762092107 Tk0.0000000039396762092107 - -
Mar-06 2022 Tk0.0000000039396762092107 Tk0.0000000039396762092107 Tk0.0000000039396762092107 Tk0.0000000039396762092107 - -
Mar-05 2022 Tk0.0000000039396762092107 Tk0.0000000039396762092107 Tk0.0000000039396762092107 Tk0.0000000039396762092107 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.