Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-19 2022 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 - -
Mar-18 2022 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 - -
Mar-17 2022 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 - -
Mar-16 2022 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 - -
Mar-15 2022 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 - -
Mar-14 2022 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 CL$0.0000000286 - -
Mar-13 2022 CL$0.0000000286 CL$0.0000000283 CL$0.0000000314 CL$0.0000000314 - -
Mar-12 2022 CL$0.0000000314 CL$0.0000000314 CL$0.0000000315 CL$0.0000000315 - -
Mar-11 2022 CL$0.0000000315 CL$0.0000000308 CL$0.000000032 CL$0.0000000313 CL$831,300 -
Mar-10 2022 CL$0.0000000313 CL$0.0000000313 CL$0.0000000373 CL$0.0000000369 CL$1,636,904 -
Mar-09 2022 CL$0.0000000369 CL$0.0000000358 CL$0.00000004 CL$0.0000000359 CL$1,047,192 -
Mar-08 2022 CL$0.0000000359 CL$0.0000000344 CL$0.0000000364 CL$0.0000000344 CL$197,947 -
Mar-07 2022 CL$0.0000000344 CL$0.0000000344 CL$0.0000000344 CL$0.0000000344 - -
Mar-06 2022 CL$0.0000000344 CL$0.0000000344 CL$0.0000000344 CL$0.0000000344 - -
Mar-05 2022 CL$0.0000000344 CL$0.0000000344 CL$0.0000000344 CL$0.0000000344 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.