Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-19 2022 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 - -
Mar-18 2022 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 - -
Mar-17 2022 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 - -
Mar-16 2022 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 - -
Mar-15 2022 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 - -
Mar-14 2022 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 CA$0.000000000040883459005492 - -
Mar-13 2022 CA$0.000000000040883459005492 CA$0.000000000040575497276792 CA$0.000000000044906458240013 CA$0.000000000044906458240013 - -
Mar-12 2022 CA$0.000000000044906458240013 CA$0.000000000044906458240013 CA$0.00000000004511851681715 CA$0.00000000004511851681715 - -
Mar-11 2022 CA$0.00000000004511851681715 CA$0.000000000044065172293729 CA$0.000000000045772801754872 CA$0.00000000004478450219363 CA$1,188 -
Mar-10 2022 CA$0.00000000004478450219363 CA$0.00000000004478450219363 CA$0.000000000053325316930291 CA$0.000000000052778209764073 CA$2,340 -
Mar-09 2022 CA$0.000000000052778209764073 CA$0.000000000051314389632144 CA$0.000000000057291748440495 CA$0.000000000051435352796417 CA$1,497 -
Mar-08 2022 CA$0.000000000051435352796417 CA$0.000000000049296092921282 CA$0.000000000052149166336742 CA$0.000000000049296092921282 CA$283 -
Mar-07 2022 CA$0.000000000049296092921282 CA$0.000000000049296092921282 CA$0.000000000049296092921282 CA$0.000000000049296092921282 - -
Mar-06 2022 CA$0.000000000049296092921282 CA$0.000000000049296092921282 CA$0.000000000049296092921282 CA$0.000000000049296092921282 - -
Mar-05 2022 CA$0.000000000049296092921282 CA$0.000000000049296092921282 CA$0.000000000049296092921282 CA$0.000000000049296092921282 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.