時価総額 CA$3.74T
-0.39%
ボリューム24h CA$319.47B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Mar-19 2022 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | - | - |
Mar-18 2022 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | - | - |
Mar-17 2022 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | - | - |
Mar-16 2022 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | - | - |
Mar-15 2022 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | - | - |
Mar-14 2022 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | CA$0.000000000040662235578082 | - | - |
Mar-13 2022 | CA$0.000000000040662235578082 | CA$0.000000000040355940253126 | CA$0.000000000044663466065516 | CA$0.000000000044663466065516 | - | - |
Mar-12 2022 | CA$0.000000000044663466065516 | CA$0.000000000044663466065516 | CA$0.000000000044874377177972 | CA$0.000000000044874377177972 | - | - |
Mar-11 2022 | CA$0.000000000044874377177972 | CA$0.000000000043826732379853 | CA$0.000000000045525121731393 | CA$0.000000000044542169932341 | CA$1,182 | - |
Mar-10 2022 | CA$0.000000000044542169932341 | CA$0.000000000044542169932341 | CA$0.000000000053036769687323 | CA$0.000000000052492622958539 | CA$2,327 | - |
Mar-09 2022 | CA$0.000000000052492622958539 | CA$0.000000000051036723665858 | CA$0.00000000005698173854259 | CA$0.000000000051157032289482 | CA$1,489 | - |
Mar-08 2022 | CA$0.000000000051157032289482 | CA$0.000000000049029348108117 | CA$0.000000000051866983331824 | CA$0.000000000049029348108117 | CA$281 | - |
Mar-07 2022 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | - | - |
Mar-06 2022 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | - | - |
Mar-05 2022 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | CA$0.000000000049029348108117 | - | - |
Purple Floki Inu(PURPLEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36568 CAD.