時価総額 €2.52T
-1.51%
ボリューム24h €192.47B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-19 2022 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | - | - |
Mar-18 2022 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | - | - |
Mar-17 2022 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | - | - |
Mar-16 2022 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | - | - |
Mar-15 2022 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | - | - |
Mar-14 2022 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | €0.000000000027483810112955 | - | - |
Mar-13 2022 | €0.000000000027483810112955 | €0.000000000027276783557973 | €0.000000000030188261980183 | €0.000000000030188261980183 | - | - |
Mar-12 2022 | €0.000000000030188261980183 | €0.000000000030188261980183 | €0.000000000030330817864852 | €0.000000000030330817864852 | - | - |
Mar-11 2022 | €0.000000000030330817864852 | €0.000000000029622709461858 | €0.000000000030770659390631 | €0.000000000030106277311995 | €799 | - |
Mar-10 2022 | €0.000000000030106277311995 | €0.000000000030106277311995 | €0.000000000035847820130101 | €0.000000000035480028611635 | €1,573 | - |
Mar-09 2022 | €0.000000000035480028611635 | €0.000000000034495978936679 | €0.000000000038514244476384 | €0.00000000003457729614218 | €1,006 | - |
Mar-08 2022 | €0.00000000003457729614218 | €0.000000000033139183672719 | €0.000000000035057155632437 | €0.000000000033139183672719 | €190 | - |
Mar-07 2022 | €0.000000000033139183672719 | €0.000000000033139183672719 | €0.000000000033139183672719 | €0.000000000033139183672719 | - | - |
Mar-06 2022 | €0.000000000033139183672719 | €0.000000000033139183672719 | €0.000000000033139183672719 | €0.000000000033139183672719 | - | - |
Mar-05 2022 | €0.000000000033139183672719 | €0.000000000033139183672719 | €0.000000000033139183672719 | €0.000000000033139183672719 | - | - |
Purple Floki Inu(PURPLEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.