時価総額 €2.52T -1.51%
ボリューム24h €192.47B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
硬貨 27.246 +25
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-19 2022 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 - -
Mar-18 2022 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 - -
Mar-17 2022 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 - -
Mar-16 2022 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 - -
Mar-15 2022 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 - -
Mar-14 2022 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 €0.000000000027483810112955 - -
Mar-13 2022 €0.000000000027483810112955 €0.000000000027276783557973 €0.000000000030188261980183 €0.000000000030188261980183 - -
Mar-12 2022 €0.000000000030188261980183 €0.000000000030188261980183 €0.000000000030330817864852 €0.000000000030330817864852 - -
Mar-11 2022 €0.000000000030330817864852 €0.000000000029622709461858 €0.000000000030770659390631 €0.000000000030106277311995 €799 -
Mar-10 2022 €0.000000000030106277311995 €0.000000000030106277311995 €0.000000000035847820130101 €0.000000000035480028611635 €1,573 -
Mar-09 2022 €0.000000000035480028611635 €0.000000000034495978936679 €0.000000000038514244476384 €0.00000000003457729614218 €1,006 -
Mar-08 2022 €0.00000000003457729614218 €0.000000000033139183672719 €0.000000000035057155632437 €0.000000000033139183672719 €190 -
Mar-07 2022 €0.000000000033139183672719 €0.000000000033139183672719 €0.000000000033139183672719 €0.000000000033139183672719 - -
Mar-06 2022 €0.000000000033139183672719 €0.000000000033139183672719 €0.000000000033139183672719 €0.000000000033139183672719 - -
Mar-05 2022 €0.000000000033139183672719 €0.000000000033139183672719 €0.000000000033139183672719 €0.000000000033139183672719 - -

Purple Floki Inu(PURPLEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、19-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.