Cap Mercado CA$3.73T
-0.62%
Volumen 24h CA$329.01B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-19 2022 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | - | - |
Mar-18 2022 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | - | - |
Mar-17 2022 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | - | - |
Mar-16 2022 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | - | - |
Mar-15 2022 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | - | - |
Mar-14 2022 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | CA$40,622,933,434,854 | - | - |
Mar-13 2022 | CA$40,622,933,434,854 | CA$40,316,934,160,092 | CA$44,620,296,527,113 | CA$44,620,296,527,113 | - | - |
Mar-12 2022 | CA$44,620,296,527,113 | CA$44,620,296,527,113 | CA$44,831,003,783,125 | CA$44,831,003,783,125 | - | - |
Mar-11 2022 | CA$44,831,003,783,125 | CA$43,784,371,587,617 | CA$45,481,119,358,447 | CA$44,499,117,632,893 | CA$1,181 | - |
Mar-10 2022 | CA$44,499,117,632,893 | CA$44,499,117,632,893 | CA$52,985,506,920,066 | CA$52,441,886,137,098 | CA$2,325 | - |
Mar-09 2022 | CA$52,441,886,137,098 | CA$50,987,394,046,006 | CA$56,926,662,759,920 | CA$51,107,586,385,154 | CA$1,487 | - |
Mar-08 2022 | CA$51,107,586,385,154 | CA$48,981,958,720,045 | CA$51,816,851,223,279 | CA$48,981,958,720,045 | CA$281 | - |
Mar-07 2022 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | - | - |
Mar-06 2022 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | - | - |
Mar-05 2022 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | CA$48,981,958,720,045 | - | - |
Análisis de precios históricos y de mercado de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36436 CAD.