Cap Mercado S$3.44T
2.99%
Volumen 24h S$202.38B
-4.35%
BTC % 51.53%
-0.62%
ETH % 14.6%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-19 2022 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | - | - |
Mar-18 2022 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | - | - |
Mar-17 2022 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | - | - |
Mar-16 2022 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | - | - |
Mar-15 2022 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | - | - |
Mar-14 2022 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | S$40,073,298,916,687 | - | - |
Mar-13 2022 | S$40,073,298,916,687 | S$39,771,439,859,031 | S$44,016,577,073,384 | S$44,016,577,073,384 | - | - |
Mar-12 2022 | S$44,016,577,073,384 | S$44,016,577,073,384 | S$44,224,433,427,914 | S$44,224,433,427,914 | - | - |
Mar-11 2022 | S$44,224,433,427,914 | S$43,191,962,326,493 | S$44,865,752,839,818 | S$43,897,037,748,183 | S$1,165 | - |
Mar-10 2022 | S$43,897,037,748,183 | S$43,897,037,748,183 | S$52,268,604,887,066 | S$51,732,339,376,646 | S$2,293 | - |
Mar-09 2022 | S$51,732,339,376,646 | S$50,297,526,786,567 | S$56,156,436,284,102 | S$50,416,092,904,937 | S$1,467 | - |
Mar-08 2022 | S$50,416,092,904,937 | S$48,319,225,308,063 | S$51,115,761,281,049 | S$48,319,225,308,063 | S$277 | - |
Mar-07 2022 | S$48,319,225,308,063 | S$48,319,225,308,063 | S$48,319,225,308,063 | S$48,319,225,308,063 | - | - |
Mar-06 2022 | S$48,319,225,308,063 | S$48,319,225,308,063 | S$48,319,225,308,063 | S$48,319,225,308,063 | - | - |
Mar-05 2022 | S$48,319,225,308,063 | S$48,319,225,308,063 | S$48,319,225,308,063 | S$48,319,225,308,063 | - | - |
Análisis de precios históricos y de mercado de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 93 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.