Cap Mercado R$12.74T -1.04%
Volumen 24h R$798.41B -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Monedas 27.177 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Purple Floki Inu PURPLEFLOKI

Precios Históricos de Purple Floki Inu (PURPLEFLOKI), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Mar-19 2022 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 - -
Mar-18 2022 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 - -
Mar-17 2022 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 - -
Mar-16 2022 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 - -
Mar-15 2022 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 - -
Mar-14 2022 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 R$152,751,352,576,178 - -
Mar-13 2022 R$152,751,352,576,178 R$151,600,726,583,544 R$167,782,335,507,528 R$167,782,335,507,528 - -
Mar-12 2022 R$167,782,335,507,528 R$167,782,335,507,528 R$168,574,642,109,538 R$168,574,642,109,538 - -
Mar-11 2022 R$168,574,642,109,538 R$164,639,070,007,881 R$171,019,222,671,906 R$167,326,675,651,611 R$4,440 -
Mar-10 2022 R$167,326,675,651,611 R$167,326,675,651,611 R$199,237,405,195,122 R$197,193,268,967,982 R$8,742 -
Mar-09 2022 R$197,193,268,967,982 R$191,724,052,064,139 R$214,057,036,234,734 R$192,176,002,251,429 R$5,593 -
Mar-08 2022 R$192,176,002,251,429 R$184,183,164,869,571 R$194,842,997,325,333 R$184,183,164,869,571 R$1,057 -
Mar-07 2022 R$184,183,164,869,571 R$184,183,164,869,571 R$184,183,164,869,571 R$184,183,164,869,571 - -
Mar-06 2022 R$184,183,164,869,571 R$184,183,164,869,571 R$184,183,164,869,571 R$184,183,164,869,571 - -
Mar-05 2022 R$184,183,164,869,571 R$184,183,164,869,571 R$184,183,164,869,571 R$184,183,164,869,571 - -

Análisis de precios históricos y de mercado de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 14-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1303 BRL.