Cap Mercato R$12.26T
-0.25%
Volume 24o R$684.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-19 2022 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | - | - |
Mar-18 2022 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | - | - |
Mar-17 2022 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | - | - |
Mar-16 2022 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | - | - |
Mar-15 2022 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | - | - |
Mar-14 2022 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | R$153,278,358,587,639 | - | - |
Mar-13 2022 | R$153,278,358,587,639 | R$152,123,762,831,039 | R$168,361,199,772,480 | R$168,361,199,772,480 | - | - |
Mar-12 2022 | R$168,361,199,772,480 | R$168,361,199,772,480 | R$169,156,239,904,080 | R$169,156,239,904,080 | - | - |
Mar-11 2022 | R$169,156,239,904,080 | R$165,207,089,721,960 | R$171,609,254,490,959 | R$167,903,967,848,760 | R$4,455 | - |
Mar-10 2022 | R$167,903,967,848,760 | R$167,903,967,848,760 | R$199,924,792,301,520 | R$197,873,603,619,119 | R$8,772 | - |
Mar-09 2022 | R$197,873,603,619,119 | R$192,385,517,421,240 | R$214,795,552,411,439 | R$192,839,026,877,640 | R$5,612 | - |
Mar-08 2022 | R$192,839,026,877,640 | R$184,818,613,482,360 | R$195,515,223,326,279 | R$184,818,613,482,360 | R$1,061 | - |
Mar-07 2022 | R$184,818,613,482,360 | R$184,818,613,482,360 | R$184,818,613,482,360 | R$184,818,613,482,360 | - | - |
Mar-06 2022 | R$184,818,613,482,360 | R$184,818,613,482,360 | R$184,818,613,482,360 | R$184,818,613,482,360 | - | - |
Mar-05 2022 | R$184,818,613,482,360 | R$184,818,613,482,360 | R$184,818,613,482,360 | R$184,818,613,482,360 | - | - |
Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 93 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.148 BRL.