Cap Mercato CN¥17.63T 0.58%
Volume 24o CN¥921.26B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Purple Floki Inu PURPLEFLOKI

Prezzo storico di Purple Floki Inu (PURPLEFLOKI), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Mar-19 2022 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 - -
Mar-18 2022 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 - -
Mar-17 2022 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 - -
Mar-16 2022 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 - -
Mar-15 2022 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 - -
Mar-14 2022 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 CN¥214,993,144,477,797 - -
Mar-13 2022 CN¥214,993,144,477,797 CN¥213,373,671,418,459 CN¥236,148,821,534,020 CN¥236,148,821,534,020 - -
Mar-12 2022 CN¥236,148,821,534,020 CN¥236,148,821,534,020 CN¥237,263,970,335,545 CN¥237,263,970,335,545 - -
Mar-11 2022 CN¥237,263,970,335,545 CN¥231,724,765,561,352 CN¥240,704,647,312,664 CN¥235,507,493,365,177 CN¥6,249 -
Mar-10 2022 CN¥235,507,493,365,177 CN¥235,507,493,365,177 CN¥280,420,929,295,104 CN¥277,543,866,226,255 CN¥12,304 -
Mar-09 2022 CN¥277,543,866,226,255 CN¥269,846,100,411,697 CN¥301,279,134,629,935 CN¥270,482,207,328,422 CN¥7,871 -
Mar-08 2022 CN¥270,482,207,328,422 CN¥259,232,518,124,077 CN¥274,235,926,346,782 CN¥259,232,518,124,077 CN¥1,488 -
Mar-07 2022 CN¥259,232,518,124,077 CN¥259,232,518,124,077 CN¥259,232,518,124,077 CN¥259,232,518,124,077 - -
Mar-06 2022 CN¥259,232,518,124,077 CN¥259,232,518,124,077 CN¥259,232,518,124,077 CN¥259,232,518,124,077 - -
Mar-05 2022 CN¥259,232,518,124,077 CN¥259,232,518,124,077 CN¥259,232,518,124,077 CN¥259,232,518,124,077 - -

Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 93 giorni, dal giorno 06-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.22075 CNY.