Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-19 2022 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 - -
Mar-18 2022 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 - -
Mar-17 2022 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 - -
Mar-16 2022 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 - -
Mar-15 2022 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 - -
Mar-14 2022 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 Rp0.0000004821 - -
Mar-13 2022 Rp0.0000004821 Rp0.0000004785 Rp0.0000005295 Rp0.0000005295 - -
Mar-12 2022 Rp0.0000005295 Rp0.0000005295 Rp0.000000532 Rp0.000000532 - -
Mar-11 2022 Rp0.000000532 Rp0.0000005196 Rp0.0000005398 Rp0.0000005281 Rp14,013,456 -
Mar-10 2022 Rp0.0000005281 Rp0.0000005281 Rp0.0000006288 Rp0.0000006224 Rp27,593,732 -
Mar-09 2022 Rp0.0000006224 Rp0.0000006051 Rp0.0000006756 Rp0.0000006065 Rp17,652,805 -
Mar-08 2022 Rp0.0000006065 Rp0.0000005813 Rp0.000000615 Rp0.0000005813 Rp3,336,853 -
Mar-07 2022 Rp0.0000005813 Rp0.0000005813 Rp0.0000005813 Rp0.0000005813 - -
Mar-06 2022 Rp0.0000005813 Rp0.0000005813 Rp0.0000005813 Rp0.0000005813 - -
Mar-05 2022 Rp0.0000005813 Rp0.0000005813 Rp0.0000005813 Rp0.0000005813 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.