Market Cap AR$2,022.60T 3.52%
Volume 24h AR$154.44T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 46 Seconds ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-19 2022 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Mar-18 2022 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Mar-17 2022 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Mar-16 2022 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Mar-15 2022 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Mar-14 2022 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Mar-13 2022 AR$0.000000026 AR$0.0000000258 AR$0.0000000286 AR$0.0000000286 - -
Mar-12 2022 AR$0.0000000286 AR$0.0000000286 AR$0.0000000287 AR$0.0000000287 - -
Mar-11 2022 AR$0.0000000287 AR$0.0000000281 AR$0.0000000292 AR$0.0000000285 AR$758,259 -
Mar-10 2022 AR$0.0000000285 AR$0.0000000285 AR$0.000000034 AR$0.0000000336 AR$1,493,079 -
Mar-09 2022 AR$0.0000000336 AR$0.0000000327 AR$0.0000000365 AR$0.0000000328 AR$955,182 -
Mar-08 2022 AR$0.0000000328 AR$0.0000000314 AR$0.0000000332 AR$0.0000000314 AR$180,555 -
Mar-07 2022 AR$0.0000000314 AR$0.0000000314 AR$0.0000000314 AR$0.0000000314 - -
Mar-06 2022 AR$0.0000000314 AR$0.0000000314 AR$0.0000000314 AR$0.0000000314 - -
Mar-05 2022 AR$0.0000000314 AR$0.0000000314 AR$0.0000000314 AR$0.0000000314 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.