Market Cap Bs.83.13T -1.45%
Volume 24h Bs.6.40T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2022 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 - -
Mar-18 2022 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 - -
Mar-17 2022 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 - -
Mar-16 2022 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 - -
Mar-15 2022 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 - -
Mar-14 2022 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 Bs.0.000000001084603382041519 - -
Mar-13 2022 Bs.0.000000001084603382041519 Bs.0.00000000107643341940597 Bs.0.000000001191330128795654 Bs.0.000000001191330128795654 - -
Mar-12 2022 Bs.0.000000001191330128795654 Bs.0.000000001191330128795654 Bs.0.000000001196955862418702 Bs.0.000000001196955862418702 - -
Mar-11 2022 Bs.0.000000001196955862418702 Bs.0.000000001169011528442368 Bs.0.000000001214313485123188 Bs.0.000000001188094738650472 Bs.31,523 -
Mar-10 2022 Bs.0.000000001188094738650472 Bs.0.000000001188094738650472 Bs.0.000000001414675286728065 Bs.0.000000001400160999110193 Bs.62,072 -
Mar-09 2022 Bs.0.000000001400160999110193 Bs.0.000000001361327096490127 Bs.0.000000001519901339886283 Bs.0.000000001364536146317719 Bs.39,710 -
Mar-08 2022 Bs.0.000000001364536146317719 Bs.0.00000000130778340200308 Bs.0.000000001383473012199818 Bs.0.00000000130778340200308 Bs.7,506 -
Mar-07 2022 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 - -
Mar-06 2022 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 - -
Mar-05 2022 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 Bs.0.00000000130778340200308 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.