Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 16 Seconds ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-19 2022 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 - -
Mar-18 2022 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 - -
Mar-17 2022 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 - -
Mar-16 2022 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 - -
Mar-15 2022 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 - -
Mar-14 2022 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 R0.000000000552997531105343 - -
Mar-13 2022 R0.000000000552997531105343 R0.000000000548831981521515 R0.000000000607413392640692 R0.000000000607413392640692 - -
Mar-12 2022 R0.000000000607413392640692 R0.000000000607413392640692 R0.000000000610281737747956 R0.000000000610281737747956 - -
Mar-11 2022 R0.000000000610281737747956 R0.000000000596033997096246 R0.000000000619131721677908 R0.000000000605763791697091 R16,072 -
Mar-10 2022 R0.000000000605763791697091 R0.000000000605763791697091 R0.000000000721288494789532 R0.000000000713888218014322 R31,648 -
Mar-09 2022 R0.000000000713888218014322 R0.000000000694088305320283 R0.000000000774939210404051 R0.000000000695724476349468 R20,247 -
Mar-08 2022 R0.000000000695724476349468 R0.000000000666788435757031 R0.000000000705379655609524 R0.000000000666788435757031 R3,827 -
Mar-07 2022 R0.000000000666788435757031 R0.000000000666788435757031 R0.000000000666788435757031 R0.000000000666788435757031 - -
Mar-06 2022 R0.000000000666788435757031 R0.000000000666788435757031 R0.000000000666788435757031 R0.000000000666788435757031 - -
Mar-05 2022 R0.000000000666788435757031 R0.000000000666788435757031 R0.000000000666788435757031 R0.000000000666788435757031 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.