Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-19 2022 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 - -
Mar-18 2022 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 - -
Mar-17 2022 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 - -
Mar-16 2022 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 - -
Mar-15 2022 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 - -
Mar-14 2022 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 AU$0.000000000045595250040164 - -
Mar-13 2022 AU$0.000000000045595250040164 AU$0.000000000045251795930252 AU$0.000000000050081897219033 AU$0.000000000050081897219033 - -
Mar-12 2022 AU$0.000000000050081897219033 AU$0.000000000050081897219033 AU$0.000000000050318395403945 AU$0.000000000050318395403945 - -
Mar-11 2022 AU$0.000000000050318395403945 AU$0.000000000049143653635707 AU$0.000000000051048086238787 AU$0.000000000049945885820683 AU$1,325 -
Mar-10 2022 AU$0.000000000049945885820683 AU$0.000000000049945885820683 AU$0.000000000059471023686646 AU$0.000000000058860862789078 AU$2,609 -
Mar-09 2022 AU$0.000000000058860862789078 AU$0.000000000057228338375716 AU$0.00000000006389458374918 AU$0.000000000057363242462964 AU$1,669 -
Mar-08 2022 AU$0.000000000057363242462964 AU$0.000000000054977434332235 AU$0.000000000058159322531649 AU$0.000000000054977434332235 AU$316 -
Mar-07 2022 AU$0.000000000054977434332235 AU$0.000000000054977434332235 AU$0.000000000054977434332235 AU$0.000000000054977434332235 - -
Mar-06 2022 AU$0.000000000054977434332235 AU$0.000000000054977434332235 AU$0.000000000054977434332235 AU$0.000000000054977434332235 - -
Mar-05 2022 AU$0.000000000054977434332235 AU$0.000000000054977434332235 AU$0.000000000054977434332235 AU$0.000000000054977434332235 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.