Market Cap NZ$4.14T -2.2%
Volume 24h NZ$219.71B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00394647 NZ$0.00387792 NZ$0.00395335 NZ$0.00389062 NZ$32,475 NZ$654,001
May-04 2024 NZ$0.00390198 NZ$0.00383457 NZ$0.00408398 NZ$0.00390698 NZ$35,283 NZ$646,629
May-03 2024 NZ$0.0038963 NZ$0.00357617 NZ$0.00404949 NZ$0.00387462 NZ$36,337 NZ$645,687
May-02 2024 NZ$0.00398581 NZ$0.00374535 NZ$0.00413349 NZ$0.00394648 NZ$41,722 NZ$660,521
May-01 2024 NZ$0.00377138 NZ$0.00329519 NZ$0.00377138 NZ$0.00353146 NZ$37,051 NZ$624,986
Apr-30 2024 NZ$0.00359574 NZ$0.00352239 NZ$0.00406527 NZ$0.00404885 NZ$27,883 NZ$595,879
Apr-29 2024 NZ$0.00405191 NZ$0.00404027 NZ$0.00427771 NZ$0.00407959 NZ$35,435 NZ$671,474
Apr-28 2024 NZ$0.00431303 NZ$0.00430313 NZ$0.00459836 NZ$0.00459836 NZ$27,951 NZ$714,747
Apr-27 2024 NZ$0.00456189 NZ$0.00436559 NZ$0.00456189 NZ$0.00436559 NZ$21,713 NZ$755,987
Apr-26 2024 NZ$0.0043994 NZ$0.00421644 NZ$0.00475103 NZ$0.00438225 NZ$45,204 NZ$729,060
Apr-25 2024 NZ$0.00433202 NZ$0.00433202 NZ$0.00478564 NZ$0.00468547 NZ$40,691 NZ$717,894
Apr-24 2024 NZ$0.00469952 NZ$0.0046868 NZ$0.00507335 NZ$0.00496153 NZ$46,130 NZ$778,795
Apr-23 2024 NZ$0.00495097 NZ$0.00471042 NZ$0.00497175 NZ$0.00497175 NZ$41,928 NZ$820,464
Apr-22 2024 NZ$0.00486697 NZ$0.0048211 NZ$0.0049492 NZ$0.00486356 NZ$28,522 NZ$806,544
Apr-21 2024 NZ$0.00489824 NZ$0.00469671 NZ$0.00509575 NZ$0.00493071 NZ$38,549 NZ$811,726

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.