Market Cap R45.40T -4.23%
Volume 24h R2.58T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.043817 R0.043056 R0.043894 R0.043197 R360,568 R7,261,411
May-04 2024 R0.043323 R0.042575 R0.045344 R0.043379 R391,748 R7,179,560
May-03 2024 R0.04326 R0.039706 R0.044961 R0.04302 R403,447 R7,169,103
May-02 2024 R0.044254 R0.041584 R0.045894 R0.043818 R463,246 R7,333,811
May-01 2024 R0.041873 R0.036586 R0.041873 R0.03921 R411,382 R6,939,263
Apr-30 2024 R0.039923 R0.039109 R0.045137 R0.044954 R309,592 R6,616,077
Apr-29 2024 R0.044988 R0.044859 R0.047495 R0.045296 R393,433 R7,455,420
Apr-28 2024 R0.047887 R0.047777 R0.051055 R0.051055 R310,337 R7,935,886
Apr-27 2024 R0.05065 R0.048471 R0.05065 R0.048471 R241,084 R8,393,769
Apr-26 2024 R0.048846 R0.046815 R0.052751 R0.048656 R501,903 R8,094,802
Apr-25 2024 R0.048098 R0.048098 R0.053135 R0.052023 R451,796 R7,970,818
Apr-24 2024 R0.052179 R0.052037 R0.056329 R0.055088 R512,188 R8,647,014
Apr-23 2024 R0.05497 R0.0523 R0.055201 R0.055201 R465,530 R9,109,668
Apr-22 2024 R0.054038 R0.053529 R0.054951 R0.054 R316,679 R8,955,112
Apr-21 2024 R0.054385 R0.052147 R0.056578 R0.054746 R428,007 R9,012,650

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.