Market Cap ₺79.31T -3.69%
Volume 24h ₺4.75T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.076663 ₺0.075331 ₺0.076796 ₺0.075578 ₺630,844 ₺12,704,456
May-04 2024 ₺0.075799 ₺0.074489 ₺0.079334 ₺0.075896 ₺685,396 ₺12,561,252
May-03 2024 ₺0.075688 ₺0.069469 ₺0.078664 ₺0.075267 ₺705,865 ₺12,542,956
May-02 2024 ₺0.077427 ₺0.072756 ₺0.080296 ₺0.076663 ₺810,489 ₺12,831,127
May-01 2024 ₺0.073262 ₺0.064011 ₺0.073262 ₺0.068601 ₺719,748 ₺12,140,832
Apr-30 2024 ₺0.069849 ₺0.068425 ₺0.078971 ₺0.078652 ₺541,657 ₺11,575,390
Apr-29 2024 ₺0.078711 ₺0.078485 ₺0.083097 ₺0.079249 ₺688,345 ₺13,043,891
Apr-28 2024 ₺0.083784 ₺0.083591 ₺0.089326 ₺0.089326 ₺542,960 ₺13,884,508
Apr-27 2024 ₺0.088618 ₺0.084804 ₺0.088618 ₺0.084804 ₺421,797 ₺14,685,614
Apr-26 2024 ₺0.085461 ₺0.081907 ₺0.092292 ₺0.085128 ₺878,122 ₺14,162,546
Apr-25 2024 ₺0.084152 ₺0.084152 ₺0.092964 ₺0.091018 ₺790,456 ₺13,945,625
Apr-24 2024 ₺0.091291 ₺0.091044 ₺0.098553 ₺0.096381 ₺896,117 ₺15,128,686
Apr-23 2024 ₺0.096176 ₺0.091503 ₺0.09658 ₺0.09658 ₺814,484 ₺15,938,140
Apr-22 2024 ₺0.094544 ₺0.093653 ₺0.096141 ₺0.094478 ₺554,058 ₺15,667,731
Apr-21 2024 ₺0.095152 ₺0.091237 ₺0.098988 ₺0.095782 ₺748,835 ₺15,768,398

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2722 TRY.