Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.08662 Bs.0.085115 Bs.0.086771 Bs.0.085394 Bs.712,780 Bs.14,354,561
May-04 2024 Bs.0.085644 Bs.0.084164 Bs.0.089638 Bs.0.085753 Bs.774,418 Bs.14,192,757
May-03 2024 Bs.0.085519 Bs.0.078492 Bs.0.088881 Bs.0.085043 Bs.797,546 Bs.14,172,085
May-02 2024 Bs.0.087484 Bs.0.082206 Bs.0.090725 Bs.0.08662 Bs.915,758 Bs.14,497,684
May-01 2024 Bs.0.082777 Bs.0.072325 Bs.0.082777 Bs.0.077511 Bs.813,232 Bs.13,717,730
Apr-30 2024 Bs.0.078922 Bs.0.077312 Bs.0.089228 Bs.0.088867 Bs.612,010 Bs.13,078,847
Apr-29 2024 Bs.0.088934 Bs.0.088679 Bs.0.09389 Bs.0.089542 Bs.777,750 Bs.14,738,083
Apr-28 2024 Bs.0.094666 Bs.0.094448 Bs.0.100928 Bs.0.100928 Bs.613,482 Bs.15,687,883
Apr-27 2024 Bs.0.100128 Bs.0.095819 Bs.0.100128 Bs.0.095819 Bs.476,582 Bs.16,593,039
Apr-26 2024 Bs.0.096561 Bs.0.092546 Bs.0.104279 Bs.0.096185 Bs.992,176 Bs.16,002,033
Apr-25 2024 Bs.0.095082 Bs.0.095082 Bs.0.105039 Bs.0.10284 Bs.893,124 Bs.15,756,938
Apr-24 2024 Bs.0.103149 Bs.0.10287 Bs.0.111354 Bs.0.1089 Bs.1,012,508 Bs.17,093,659
Apr-23 2024 Bs.0.108668 Bs.0.103388 Bs.0.109124 Bs.0.109124 Bs.920,273 Bs.18,008,248
Apr-22 2024 Bs.0.106824 Bs.0.105817 Bs.0.108629 Bs.0.106749 Bs.626,021 Bs.17,702,718
Apr-21 2024 Bs.0.10751 Bs.0.103087 Bs.0.111845 Bs.0.108223 Bs.846,096 Bs.17,816,459

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.