Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.01857 HK$0.018248 HK$0.018603 HK$0.018308 HK$152,816 HK$3,077,540
May-04 2024 HK$0.018361 HK$0.018044 HK$0.019218 HK$0.018385 HK$166,031 HK$3,042,850
May-03 2024 HK$0.018334 HK$0.016828 HK$0.019055 HK$0.018232 HK$170,989 HK$3,038,418
May-02 2024 HK$0.018756 HK$0.017624 HK$0.019451 HK$0.018571 HK$196,334 HK$3,108,225
May-01 2024 HK$0.017747 HK$0.015506 HK$0.017747 HK$0.016618 HK$174,352 HK$2,941,007
Apr-30 2024 HK$0.01692 HK$0.016575 HK$0.01913 HK$0.019052 HK$131,212 HK$2,804,034
Apr-29 2024 HK$0.019067 HK$0.019012 HK$0.020129 HK$0.019197 HK$166,745 HK$3,159,765
Apr-28 2024 HK$0.020295 HK$0.020249 HK$0.021638 HK$0.021638 HK$131,527 HK$3,363,397
Apr-27 2024 HK$0.021466 HK$0.020543 HK$0.021466 HK$0.020543 HK$102,177 HK$3,557,458
Apr-26 2024 HK$0.020702 HK$0.019841 HK$0.022357 HK$0.020621 HK$212,717 HK$3,430,749
Apr-25 2024 HK$0.020385 HK$0.020385 HK$0.022519 HK$0.022048 HK$191,481 HK$3,378,202
Apr-24 2024 HK$0.022114 HK$0.022054 HK$0.023873 HK$0.023347 HK$217,076 HK$3,664,788
Apr-23 2024 HK$0.023297 HK$0.022165 HK$0.023395 HK$0.023395 HK$197,301 HK$3,860,871
Apr-22 2024 HK$0.022902 HK$0.022686 HK$0.023289 HK$0.022886 HK$134,215 HK$3,795,367
Apr-21 2024 HK$0.023049 HK$0.022101 HK$0.023979 HK$0.023202 HK$181,398 HK$3,819,752

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.