Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00340645 CA$0.00325018 CA$0.00341635 CA$0.00325444 CA$21,030 CA$564,511
May-05 2024 CA$0.00324918 CA$0.00319274 CA$0.00325485 CA$0.0032032 CA$26,737 CA$538,448
May-04 2024 CA$0.00321256 CA$0.00315706 CA$0.0033624 CA$0.00321667 CA$29,049 CA$532,379
May-03 2024 CA$0.00320788 CA$0.00294431 CA$0.003334 CA$0.00319003 CA$29,916 CA$531,603
May-02 2024 CA$0.00328158 CA$0.0030836 CA$0.00340316 CA$0.00324919 CA$34,351 CA$543,817
May-01 2024 CA$0.00310503 CA$0.00271297 CA$0.00310503 CA$0.0029075 CA$30,505 CA$514,560
Apr-30 2024 CA$0.00296042 CA$0.00290003 CA$0.00334699 CA$0.00333348 CA$22,957 CA$490,595
Apr-29 2024 CA$0.00333599 CA$0.00332641 CA$0.00352189 CA$0.00335879 CA$29,174 CA$552,834
Apr-28 2024 CA$0.00355098 CA$0.00354283 CA$0.00378589 CA$0.00378589 CA$23,012 CA$588,462
Apr-27 2024 CA$0.00375586 CA$0.00359425 CA$0.00375586 CA$0.00359425 CA$17,877 CA$622,415
Apr-26 2024 CA$0.00362209 CA$0.00347145 CA$0.00391159 CA$0.00360797 CA$37,217 CA$600,246
Apr-25 2024 CA$0.00356661 CA$0.00356661 CA$0.00394009 CA$0.00385761 CA$33,502 CA$591,052
Apr-24 2024 CA$0.00386918 CA$0.00385871 CA$0.00417696 CA$0.0040849 CA$37,980 CA$641,193
Apr-23 2024 CA$0.0040762 CA$0.00387815 CA$0.00409331 CA$0.00409331 CA$34,520 CA$675,500
Apr-22 2024 CA$0.00400704 CA$0.00396928 CA$0.00407474 CA$0.00400424 CA$23,482 CA$664,039

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.