Cap Mercado CA$3.38T
1.81%
Volumen 24h CA$152.81B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.0032064 | CA$0.00294295 | CA$0.00333247 | CA$0.00318856 | CA$29,903 | CA$531,358 |
May-02 2024 | CA$0.00328006 | CA$0.00308218 | CA$0.00340159 | CA$0.00324769 | CA$34,335 | CA$543,566 |
May-01 2024 | CA$0.0031036 | CA$0.00271172 | CA$0.0031036 | CA$0.00290616 | CA$30,491 | CA$514,323 |
Apr-30 2024 | CA$0.00295906 | CA$0.0028987 | CA$0.00334545 | CA$0.00333194 | CA$22,946 | CA$490,369 |
Apr-29 2024 | CA$0.00333445 | CA$0.00332488 | CA$0.00352027 | CA$0.00335724 | CA$29,160 | CA$552,580 |
Apr-28 2024 | CA$0.00354934 | CA$0.00354119 | CA$0.00378415 | CA$0.00378415 | CA$23,001 | CA$588,191 |
Apr-27 2024 | CA$0.00375413 | CA$0.00359259 | CA$0.00375413 | CA$0.00359259 | CA$17,869 | CA$622,128 |
Apr-26 2024 | CA$0.00362042 | CA$0.00346985 | CA$0.00390979 | CA$0.00360631 | CA$37,200 | CA$599,969 |
Apr-25 2024 | CA$0.00356497 | CA$0.00356497 | CA$0.00393827 | CA$0.00385584 | CA$33,486 | CA$590,780 |
Apr-24 2024 | CA$0.0038674 | CA$0.00385693 | CA$0.00417504 | CA$0.00408302 | CA$37,962 | CA$640,898 |
Apr-23 2024 | CA$0.00407432 | CA$0.00387637 | CA$0.00409142 | CA$0.00409142 | CA$34,504 | CA$675,189 |
Apr-22 2024 | CA$0.0040052 | CA$0.00396745 | CA$0.00407287 | CA$0.00400239 | CA$23,472 | CA$663,733 |
Apr-21 2024 | CA$0.00403093 | CA$0.00386508 | CA$0.00419347 | CA$0.00405765 | CA$31,723 | CA$667,998 |
Apr-20 2024 | CA$0.00407496 | CA$0.00403716 | CA$0.0045062 | CA$0.0045062 | CA$30,431 | CA$675,294 |
Apr-19 2024 | CA$0.004456 | CA$0.00409642 | CA$0.00446154 | CA$0.00426988 | CA$30,884 | CA$738,440 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.