Cap Mercado MX$42.06T
1.39%
Volumen 24h MX$1.86T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0398 | MX$0.036529 | MX$0.041364 | MX$0.039578 | MX$371,172 | MX$6,595,583 |
May-02 2024 | MX$0.040714 | MX$0.038258 | MX$0.042222 | MX$0.040312 | MX$426,187 | MX$6,747,114 |
May-01 2024 | MX$0.038524 | MX$0.033659 | MX$0.038524 | MX$0.036073 | MX$378,472 | MX$6,384,130 |
Apr-30 2024 | MX$0.036729 | MX$0.03598 | MX$0.041526 | MX$0.041358 | MX$284,825 | MX$6,086,798 |
Apr-29 2024 | MX$0.041389 | MX$0.04127 | MX$0.043696 | MX$0.041672 | MX$361,959 | MX$6,858,994 |
Apr-28 2024 | MX$0.044056 | MX$0.043955 | MX$0.046971 | MX$0.046971 | MX$285,510 | MX$7,301,024 |
Apr-27 2024 | MX$0.046598 | MX$0.044593 | MX$0.046598 | MX$0.044593 | MX$221,798 | MX$7,722,277 |
Apr-26 2024 | MX$0.044939 | MX$0.04307 | MX$0.048531 | MX$0.044763 | MX$461,751 | MX$7,447,227 |
Apr-25 2024 | MX$0.04425 | MX$0.04425 | MX$0.048884 | MX$0.047861 | MX$415,653 | MX$7,333,162 |
Apr-24 2024 | MX$0.048004 | MX$0.047874 | MX$0.051823 | MX$0.050681 | MX$471,214 | MX$7,955,262 |
Apr-23 2024 | MX$0.050573 | MX$0.048116 | MX$0.050785 | MX$0.050785 | MX$428,288 | MX$8,380,905 |
Apr-22 2024 | MX$0.049715 | MX$0.049246 | MX$0.050555 | MX$0.04968 | MX$291,345 | MX$8,238,713 |
Apr-21 2024 | MX$0.050034 | MX$0.047976 | MX$0.052052 | MX$0.050366 | MX$393,767 | MX$8,291,648 |
Apr-20 2024 | MX$0.050581 | MX$0.050112 | MX$0.055934 | MX$0.055934 | MX$377,727 | MX$8,382,213 |
Apr-19 2024 | MX$0.05531 | MX$0.050847 | MX$0.055379 | MX$0.053 | MX$383,356 | MX$9,166,020 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 905 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.