Cap Mercado NZ$4.13T
2.69%
Volumen 24h NZ$189.05B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00390204 | NZ$0.00358144 | NZ$0.00405546 | NZ$0.00388033 | NZ$36,390 | NZ$646,639 |
May-02 2024 | NZ$0.00399169 | NZ$0.00375087 | NZ$0.00413958 | NZ$0.0039523 | NZ$41,784 | NZ$661,495 |
May-01 2024 | NZ$0.00377694 | NZ$0.00330005 | NZ$0.00377694 | NZ$0.00353667 | NZ$37,106 | NZ$625,908 |
Apr-30 2024 | NZ$0.00360104 | NZ$0.00352758 | NZ$0.00407127 | NZ$0.00405482 | NZ$27,925 | NZ$596,757 |
Apr-29 2024 | NZ$0.00405788 | NZ$0.00404623 | NZ$0.00428401 | NZ$0.00408561 | NZ$35,487 | NZ$672,464 |
Apr-28 2024 | NZ$0.00431939 | NZ$0.00430947 | NZ$0.00460514 | NZ$0.00460514 | NZ$27,992 | NZ$715,802 |
Apr-27 2024 | NZ$0.00456861 | NZ$0.00437203 | NZ$0.00456861 | NZ$0.00437203 | NZ$21,745 | NZ$757,102 |
Apr-26 2024 | NZ$0.00440589 | NZ$0.00422266 | NZ$0.00475804 | NZ$0.00438871 | NZ$45,271 | NZ$730,135 |
Apr-25 2024 | NZ$0.00433841 | NZ$0.00433841 | NZ$0.0047927 | NZ$0.00469238 | NZ$40,751 | NZ$718,952 |
Apr-24 2024 | NZ$0.00470645 | NZ$0.00469371 | NZ$0.00508083 | NZ$0.00496885 | NZ$46,198 | NZ$779,944 |
Apr-23 2024 | NZ$0.00495827 | NZ$0.00471736 | NZ$0.00497908 | NZ$0.00497908 | NZ$41,990 | NZ$821,674 |
Apr-22 2024 | NZ$0.00487414 | NZ$0.00482821 | NZ$0.0049565 | NZ$0.00487073 | NZ$28,564 | NZ$807,734 |
Apr-21 2024 | NZ$0.00490546 | NZ$0.00470364 | NZ$0.00510326 | NZ$0.00493798 | NZ$38,605 | NZ$812,923 |
Apr-20 2024 | NZ$0.00495904 | NZ$0.00491304 | NZ$0.00548385 | NZ$0.00548385 | NZ$37,033 | NZ$821,803 |
Apr-19 2024 | NZ$0.00542275 | NZ$0.00498516 | NZ$0.0054295 | NZ$0.00519625 | NZ$37,585 | NZ$898,648 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.