Cap Mercado $2.35T
0.96%
Volume 24h $98.48B
BTC % 53.12%
-0.32%
ETH % 13.1%
0.38%
Moedas
28.819
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PulsePad (PLSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00121251 | $0.00116375 | $0.00124347 | $0.00124143 | $6,442 | $200,936 |
| Sep-19 2024 | $0.00124137 | $0.00108238 | $0.00129627 | $0.00108239 | $6,158 | $205,719 |
| Sep-18 2024 | $0.00108234 | $0.0010185 | $0.00108284 | $0.00101894 | $3,610 | $179,364 |
| Sep-17 2024 | $0.00101226 | $0.00100972 | $0.00103989 | $0.00102722 | $772 | $167,751 |
| Sep-16 2024 | $0.00102482 | $0.00101359 | $0.00106814 | $0.00106795 | $231 | $169,832 |
| Sep-15 2024 | $0.00106858 | $0.00101007 | $0.00107657 | $0.0010623 | $1,551 | $177,083 |
| Sep-14 2024 | $0.00108026 | $0.00107174 | $0.00110396 | $0.00107176 | $871 | $179,019 |
| Sep-13 2024 | $0.00107173 | $0.00103457 | $0.00107805 | $0.00107044 | $1,289 | $177,605 |
| Sep-12 2024 | $0.00107047 | $0.00105969 | $0.00109382 | $0.0010639 | $701 | $177,397 |
| Sep-11 2024 | $0.00106387 | $0.00099431 | $0.00106442 | $0.00103908 | $944 | $176,303 |
| Sep-10 2024 | $0.00103876 | $0.00098916 | $0.00103876 | $0.00099585 | $796 | $172,141 |
| Sep-09 2024 | $0.00098189 | $0.00092654 | $0.00098477 | $0.00092666 | $737 | $162,718 |
| Sep-08 2024 | $0.00091456 | $0.00088051 | $0.00098554 | $0.00090827 | $5,781 | $151,559 |
| Sep-07 2024 | $0.00095283 | $0.00084307 | $0.00096607 | $0.0008475 | $2,647 | $157,902 |
| Sep-06 2024 | $0.00084455 | $0.00084455 | $0.00091794 | $0.00088455 | $684 | $139,958 |