Cap Mercado HK$19.47T
1.35%
Volumen 24h HK$842.54B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.018349 | HK$0.018032 | HK$0.019205 | HK$0.018373 | HK$165,924 | HK$3,040,885 |
May-03 2024 | HK$0.018323 | HK$0.016817 | HK$0.019043 | HK$0.018221 | HK$170,879 | HK$3,036,456 |
May-02 2024 | HK$0.018744 | HK$0.017613 | HK$0.019438 | HK$0.018559 | HK$196,207 | HK$3,106,217 |
May-01 2024 | HK$0.017735 | HK$0.015496 | HK$0.017735 | HK$0.016607 | HK$174,240 | HK$2,939,107 |
Apr-30 2024 | HK$0.016909 | HK$0.016564 | HK$0.019117 | HK$0.01904 | HK$131,127 | HK$2,802,223 |
Apr-29 2024 | HK$0.019054 | HK$0.019 | HK$0.020116 | HK$0.019185 | HK$166,638 | HK$3,157,724 |
Apr-28 2024 | HK$0.020282 | HK$0.020236 | HK$0.021624 | HK$0.021624 | HK$131,442 | HK$3,361,224 |
Apr-27 2024 | HK$0.021453 | HK$0.020529 | HK$0.021453 | HK$0.020529 | HK$102,111 | HK$3,555,160 |
Apr-26 2024 | HK$0.020688 | HK$0.019828 | HK$0.022342 | HK$0.020608 | HK$212,580 | HK$3,428,533 |
Apr-25 2024 | HK$0.020372 | HK$0.020372 | HK$0.022505 | HK$0.022034 | HK$191,357 | HK$3,376,020 |
Apr-24 2024 | HK$0.0221 | HK$0.02204 | HK$0.023858 | HK$0.023332 | HK$216,936 | HK$3,662,421 |
Apr-23 2024 | HK$0.023282 | HK$0.022151 | HK$0.02338 | HK$0.02338 | HK$197,174 | HK$3,858,377 |
Apr-22 2024 | HK$0.022887 | HK$0.022672 | HK$0.023274 | HK$0.022871 | HK$134,129 | HK$3,792,915 |
Apr-21 2024 | HK$0.023034 | HK$0.022087 | HK$0.023963 | HK$0.023187 | HK$181,281 | HK$3,817,285 |
Apr-20 2024 | HK$0.023286 | HK$0.02307 | HK$0.02575 | HK$0.02575 | HK$173,897 | HK$3,858,979 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 906 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.