Cap Mercado R$12.60T
2.63%
Volumen 24h R$580.07B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.011896 | R$0.010919 | R$0.012364 | R$0.01183 | R$110,947 | R$1,971,485 |
May-02 2024 | R$0.012169 | R$0.011435 | R$0.01262 | R$0.012049 | R$127,392 | R$2,016,779 |
May-01 2024 | R$0.011515 | R$0.010061 | R$0.011515 | R$0.010782 | R$113,129 | R$1,908,279 |
Apr-30 2024 | R$0.010978 | R$0.010754 | R$0.012412 | R$0.012362 | R$85,137 | R$1,819,404 |
Apr-29 2024 | R$0.012371 | R$0.012336 | R$0.013061 | R$0.012456 | R$108,193 | R$2,050,221 |
Apr-28 2024 | R$0.013169 | R$0.013138 | R$0.01404 | R$0.01404 | R$85,342 | R$2,182,348 |
Apr-27 2024 | R$0.013928 | R$0.013329 | R$0.013928 | R$0.013329 | R$66,297 | R$2,308,265 |
Apr-26 2024 | R$0.013432 | R$0.012874 | R$0.014506 | R$0.01338 | R$138,022 | R$2,226,049 |
Apr-25 2024 | R$0.013227 | R$0.013227 | R$0.014612 | R$0.014306 | R$124,243 | R$2,191,954 |
Apr-24 2024 | R$0.014349 | R$0.01431 | R$0.01549 | R$0.015149 | R$140,850 | R$2,377,906 |
Apr-23 2024 | R$0.015116 | R$0.014382 | R$0.01518 | R$0.01518 | R$128,020 | R$2,505,135 |
Apr-22 2024 | R$0.01486 | R$0.01472 | R$0.015111 | R$0.014849 | R$87,086 | R$2,462,632 |
Apr-21 2024 | R$0.014955 | R$0.01434 | R$0.015558 | R$0.015055 | R$117,701 | R$2,478,455 |
Apr-20 2024 | R$0.015119 | R$0.014978 | R$0.016719 | R$0.016719 | R$112,906 | R$2,505,526 |
Apr-19 2024 | R$0.016532 | R$0.015198 | R$0.016553 | R$0.015842 | R$114,589 | R$2,739,814 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.