時価総額 R$12.59T
1.31%
ボリューム24h R$646.48B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-08 2024 | R$0.011379 | R$0.01133 | R$0.012023 | R$0.011923 | R$55,173 | R$1,885,725 |
| May-07 2024 | R$0.012001 | R$0.011952 | R$0.012936 | R$0.012936 | R$71,298 | R$1,988,885 |
| May-06 2024 | R$0.012802 | R$0.012215 | R$0.01284 | R$0.012231 | R$79,042 | R$2,121,672 |
| May-05 2024 | R$0.012211 | R$0.011999 | R$0.012233 | R$0.012039 | R$100,488 | R$2,023,717 |
| May-04 2024 | R$0.012074 | R$0.011865 | R$0.012637 | R$0.012089 | R$109,178 | R$2,000,906 |
| May-03 2024 | R$0.012056 | R$0.011065 | R$0.01253 | R$0.011989 | R$112,439 | R$1,997,991 |
| May-02 2024 | R$0.012333 | R$0.011589 | R$0.01279 | R$0.012211 | R$129,104 | R$2,043,895 |
| May-01 2024 | R$0.01167 | R$0.010196 | R$0.01167 | R$0.010927 | R$114,650 | R$1,933,936 |
| Apr-30 2024 | R$0.011126 | R$0.010899 | R$0.012579 | R$0.012528 | R$86,282 | R$1,843,866 |
| Apr-29 2024 | R$0.012538 | R$0.012502 | R$0.013236 | R$0.012623 | R$109,648 | R$2,077,786 |
| Apr-28 2024 | R$0.013346 | R$0.013315 | R$0.014229 | R$0.014229 | R$86,489 | R$2,211,690 |
| Apr-27 2024 | R$0.014116 | R$0.013508 | R$0.014116 | R$0.013508 | R$67,189 | R$2,339,299 |
| Apr-26 2024 | R$0.013613 | R$0.013047 | R$0.014701 | R$0.01356 | R$139,878 | R$2,255,979 |
| Apr-25 2024 | R$0.013404 | R$0.013404 | R$0.014808 | R$0.014498 | R$125,913 | R$2,221,425 |
| Apr-24 2024 | R$0.014542 | R$0.014502 | R$0.015698 | R$0.015352 | R$142,744 | R$2,409,877 |
PulsePad（PLSPAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、11-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1407 BRL.