時価総額 €2.27T
2.62%
ボリューム24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00205303 | €0.00204419 | €0.00216926 | €0.00215125 | €9,954 | €340,224 |
May-07 2024 | €0.00216534 | €0.0021564 | €0.00233401 | €0.00233401 | €12,864 | €358,837 |
May-06 2024 | €0.00230991 | €0.00220394 | €0.00231662 | €0.00220683 | €14,261 | €382,794 |
May-05 2024 | €0.00220326 | €0.00216499 | €0.00220711 | €0.00217209 | €18,130 | €365,121 |
May-04 2024 | €0.00217843 | €0.00214079 | €0.00228004 | €0.00218122 | €19,698 | €361,005 |
May-03 2024 | €0.00217526 | €0.00199653 | €0.00226078 | €0.00216315 | €20,286 | €360,480 |
May-02 2024 | €0.00222523 | €0.00209098 | €0.00230767 | €0.00220327 | €23,293 | €368,761 |
May-01 2024 | €0.00210552 | €0.00183966 | €0.00210552 | €0.00197157 | €20,685 | €348,923 |
Apr-30 2024 | €0.00200746 | €0.00196651 | €0.00226959 | €0.00226042 | €15,567 | €332,672 |
Apr-29 2024 | €0.00226213 | €0.00225564 | €0.00238819 | €0.00227759 | €19,783 | €374,876 |
Apr-28 2024 | €0.00240791 | €0.00240238 | €0.00256721 | €0.00256721 | €15,604 | €399,035 |
Apr-27 2024 | €0.00254685 | €0.00243725 | €0.00254685 | €0.00243725 | €12,122 | €422,059 |
Apr-26 2024 | €0.00245613 | €0.00235399 | €0.00265244 | €0.00244656 | €25,237 | €407,026 |
Apr-25 2024 | €0.00241851 | €0.00241851 | €0.00267177 | €0.00261584 | €22,717 | €400,792 |
Apr-24 2024 | €0.00262369 | €0.00261658 | €0.00283239 | €0.00276996 | €25,754 | €434,792 |
PulsePad(PLSPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.