Cap Mercado €2.29T
0.78%
Volumen 24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00218115 | €0.00214347 | €0.00228289 | €0.00218395 | €19,723 | €361,457 |
May-03 2024 | €0.00217798 | €0.00199903 | €0.00226361 | €0.00216586 | €20,312 | €360,930 |
May-02 2024 | €0.00222801 | €0.0020936 | €0.00231056 | €0.00220603 | €23,322 | €369,223 |
May-01 2024 | €0.00210815 | €0.00184196 | €0.00210815 | €0.00197404 | €20,711 | €349,359 |
Apr-30 2024 | €0.00200997 | €0.00196897 | €0.00227243 | €0.00226325 | €15,586 | €333,088 |
Apr-29 2024 | €0.00226496 | €0.00225846 | €0.00239118 | €0.00228044 | €19,808 | €375,345 |
Apr-28 2024 | €0.00241093 | €0.00240539 | €0.00257042 | €0.00257042 | €15,624 | €399,534 |
Apr-27 2024 | €0.00255003 | €0.0024403 | €0.00255003 | €0.0024403 | €12,137 | €422,586 |
Apr-26 2024 | €0.0024592 | €0.00235693 | €0.00265576 | €0.00244962 | €25,268 | €407,535 |
Apr-25 2024 | €0.00242154 | €0.00242154 | €0.00267511 | €0.00261911 | €22,746 | €401,293 |
Apr-24 2024 | €0.00262697 | €0.00261986 | €0.00283593 | €0.00277343 | €25,786 | €435,336 |
Apr-23 2024 | €0.00276752 | €0.00263306 | €0.00277914 | €0.00277914 | €23,437 | €458,629 |
Apr-22 2024 | €0.00272057 | €0.00269493 | €0.00276653 | €0.00271866 | €15,943 | €450,847 |
Apr-21 2024 | €0.00273805 | €0.00262539 | €0.00284845 | €0.0027562 | €21,548 | €453,744 |
Apr-20 2024 | €0.00276795 | €0.00274228 | €0.00306088 | €0.00306088 | €20,670 | €458,700 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 906 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.