Cap Mercado ₨685.24T
0.64%
Volumen 24h ₨30.09T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.654124 | ₨0.642823 | ₨0.684634 | ₨0.654961 | ₨5,914,774 | ₨108,400,069 |
May-03 2024 | ₨0.653171 | ₨0.599504 | ₨0.678852 | ₨0.649536 | ₨6,091,418 | ₨108,242,181 |
May-02 2024 | ₨0.668177 | ₨0.627866 | ₨0.692933 | ₨0.661583 | ₨6,994,291 | ₨110,729,009 |
May-01 2024 | ₨0.63223 | ₨0.552401 | ₨0.63223 | ₨0.59201 | ₨6,211,222 | ₨104,771,959 |
Apr-30 2024 | ₨0.602785 | ₨0.590489 | ₨0.681497 | ₨0.678745 | ₨4,674,351 | ₨99,892,356 |
Apr-29 2024 | ₨0.679257 | ₨0.677307 | ₨0.71711 | ₨0.683899 | ₨5,940,224 | ₨112,565,111 |
Apr-28 2024 | ₨0.723032 | ₨0.721372 | ₨0.770863 | ₨0.770863 | ₨4,685,594 | ₨119,819,396 |
Apr-27 2024 | ₨0.764749 | ₨0.731842 | ₨0.764749 | ₨0.731842 | ₨3,639,990 | ₨126,732,713 |
Apr-26 2024 | ₨0.737511 | ₨0.706839 | ₨0.796458 | ₨0.734635 | ₨7,577,944 | ₨122,218,783 |
Apr-25 2024 | ₨0.726215 | ₨0.726215 | ₨0.80226 | ₨0.785467 | ₨6,821,413 | ₨120,346,820 |
Apr-24 2024 | ₨0.787822 | ₨0.78569 | ₨0.850491 | ₨0.831746 | ₨7,733,233 | ₨130,556,303 |
Apr-23 2024 | ₨0.829974 | ₨0.789649 | ₨0.833458 | ₨0.833458 | ₨7,028,770 | ₨137,541,660 |
Apr-22 2024 | ₨0.815893 | ₨0.808204 | ₨0.829678 | ₨0.815322 | ₨4,781,362 | ₨135,208,110 |
Apr-21 2024 | ₨0.821135 | ₨0.787351 | ₨0.854246 | ₨0.826578 | ₨6,462,233 | ₨136,076,834 |
Apr-20 2024 | ₨0.830104 | ₨0.822404 | ₨0.917952 | ₨0.917952 | ₨6,198,988 | ₨137,563,137 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 906 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.