Cap Mercado RM11.75T
1.39%
Volumen 24h RM518.92B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.011116 | RM0.010203 | RM0.011553 | RM0.011054 | RM103,674 | RM1,842,255 |
May-02 2024 | RM0.011372 | RM0.010686 | RM0.011793 | RM0.011259 | RM119,041 | RM1,884,580 |
May-01 2024 | RM0.01076 | RM0.00940174 | RM0.01076 | RM0.010075 | RM105,713 | RM1,783,192 |
Apr-30 2024 | RM0.010259 | RM0.010049 | RM0.011598 | RM0.011552 | RM79,556 | RM1,700,143 |
Apr-29 2024 | RM0.01156 | RM0.011527 | RM0.012205 | RM0.011639 | RM101,101 | RM1,915,830 |
Apr-28 2024 | RM0.012305 | RM0.012277 | RM0.013119 | RM0.013119 | RM79,748 | RM2,039,296 |
Apr-27 2024 | RM0.013015 | RM0.012455 | RM0.013015 | RM0.012455 | RM61,952 | RM2,156,959 |
Apr-26 2024 | RM0.012552 | RM0.01203 | RM0.013555 | RM0.012503 | RM128,975 | RM2,080,133 |
Apr-25 2024 | RM0.012359 | RM0.012359 | RM0.013654 | RM0.013368 | RM116,099 | RM2,048,273 |
Apr-24 2024 | RM0.013408 | RM0.013372 | RM0.014475 | RM0.014156 | RM131,618 | RM2,222,035 |
Apr-23 2024 | RM0.014125 | RM0.013439 | RM0.014185 | RM0.014185 | RM119,628 | RM2,340,924 |
Apr-22 2024 | RM0.013886 | RM0.013755 | RM0.01412 | RM0.013876 | RM81,378 | RM2,301,208 |
Apr-21 2024 | RM0.013975 | RM0.0134 | RM0.014539 | RM0.014068 | RM109,986 | RM2,315,994 |
Apr-20 2024 | RM0.014128 | RM0.013997 | RM0.015623 | RM0.015623 | RM105,505 | RM2,341,290 |
Apr-19 2024 | RM0.015449 | RM0.014202 | RM0.015468 | RM0.014803 | RM107,078 | RM2,560,220 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 905 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.