Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00186907 | £0.0017155 | £0.00194256 | £0.00185867 | £17,431 | £309,740 |
May-02 2024 | £0.00191202 | £0.00179666 | £0.00198285 | £0.00189315 | £20,014 | £316,856 |
May-01 2024 | £0.00180915 | £0.00158072 | £0.00180915 | £0.00169406 | £17,774 | £299,810 |
Apr-30 2024 | £0.00172489 | £0.00168971 | £0.00195013 | £0.00194225 | £13,376 | £285,846 |
Apr-29 2024 | £0.00194372 | £0.00193814 | £0.00205204 | £0.001957 | £16,998 | £322,110 |
Apr-28 2024 | £0.00206898 | £0.00206423 | £0.00220586 | £0.00220586 | £13,408 | £342,868 |
Apr-27 2024 | £0.00218836 | £0.0020942 | £0.00218836 | £0.0020942 | £10,416 | £362,651 |
Apr-26 2024 | £0.00211042 | £0.00202265 | £0.0022791 | £0.00210219 | £21,685 | £349,734 |
Apr-25 2024 | £0.00207809 | £0.00207809 | £0.0022957 | £0.00224765 | £19,520 | £344,378 |
Apr-24 2024 | £0.00225438 | £0.00224828 | £0.00243371 | £0.00238007 | £22,129 | £373,593 |
Apr-23 2024 | £0.002375 | £0.00225961 | £0.00238497 | £0.00238497 | £20,113 | £393,582 |
Apr-22 2024 | £0.00233471 | £0.00231271 | £0.00237416 | £0.00233308 | £13,682 | £386,904 |
Apr-21 2024 | £0.00234971 | £0.00225304 | £0.00244446 | £0.00236529 | £18,492 | £389,390 |
Apr-20 2024 | £0.00237538 | £0.00235334 | £0.00262676 | £0.00262676 | £17,739 | £393,643 |
Apr-19 2024 | £0.00259749 | £0.00238789 | £0.00260072 | £0.002489 | £18,003 | £430,452 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.