Cap Mercado zł10.00T
2.72%
Volumen 24h zł475.87B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00942874 | zł0.00865405 | zł0.00979946 | zł0.00937627 | zł87,932 | zł1,562,512 |
May-02 2024 | zł0.00964536 | zł0.00906345 | zł0.010002 | zł0.00955017 | zł100,965 | zł1,598,410 |
May-01 2024 | zł0.00912646 | zł0.0079741 | zł0.00912646 | zł0.00854586 | zł89,661 | zł1,512,418 |
Apr-30 2024 | zł0.00870141 | zł0.00852391 | zł0.00983764 | zł0.00979791 | zł67,476 | zł1,441,979 |
Apr-29 2024 | zł0.0098053 | zł0.00977715 | zł0.010351 | zł0.00987231 | zł85,749 | zł1,624,915 |
Apr-28 2024 | zł0.010437 | zł0.010413 | zł0.011127 | zł0.011127 | zł67,638 | zł1,729,633 |
Apr-27 2024 | zł0.011039 | zł0.010564 | zł0.011039 | zł0.010564 | zł52,544 | zł1,829,429 |
Apr-26 2024 | zł0.010646 | zł0.010203 | zł0.011497 | zł0.010604 | zł109,390 | zł1,764,269 |
Apr-25 2024 | zł0.010483 | zł0.010483 | zł0.01158 | zł0.011338 | zł98,469 | zł1,737,246 |
Apr-24 2024 | zł0.011372 | zł0.011341 | zł0.012277 | zł0.012006 | zł111,632 | zł1,884,624 |
Apr-23 2024 | zł0.01198 | zł0.011398 | zł0.012031 | zł0.012031 | zł101,463 | zł1,985,460 |
Apr-22 2024 | zł0.011777 | zł0.011666 | zł0.011976 | zł0.011769 | zł69,021 | zł1,951,774 |
Apr-21 2024 | zł0.011853 | zł0.011365 | zł0.012331 | zł0.011931 | zł93,284 | zł1,964,314 |
Apr-20 2024 | zł0.011982 | zł0.011871 | zł0.01325 | zł0.01325 | zł89,484 | zł1,985,770 |
Apr-19 2024 | zł0.013103 | zł0.012045 | zł0.013119 | zł0.012556 | zł90,818 | zł2,171,456 |
Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.