Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00950061 zł0.00933559 zł0.0095172 zł0.00936618 zł78,178 zł1,574,422
May-04 2024 zł0.00939352 zł0.00923124 zł0.00983166 zł0.00940555 zł84,939 zł1,556,676
May-03 2024 zł0.00937984 zł0.00860917 zł0.00974864 zł0.00932765 zł87,476 zł1,554,408
May-02 2024 zł0.00959534 zł0.00901645 zł0.00995084 zł0.00950064 zł100,441 zł1,590,120
May-01 2024 zł0.00907913 zł0.00793275 zł0.00907913 zł0.00850154 zł89,196 zł1,504,574
Apr-30 2024 zł0.00865628 zł0.00847971 zł0.00978662 zł0.00974709 zł67,126 zł1,434,501
Apr-29 2024 zł0.00975445 zł0.00972644 zł0.010298 zł0.00982111 zł85,304 zł1,616,488
Apr-28 2024 zł0.010383 zł0.010359 zł0.011069 zł0.011069 zł67,287 zł1,720,662
Apr-27 2024 zł0.010982 zł0.010509 zł0.010982 zł0.010509 zł52,272 zł1,819,941
Apr-26 2024 zł0.010591 zł0.01015 zł0.011437 zł0.010549 zł108,823 zł1,755,119
Apr-25 2024 zł0.010428 zł0.010428 zł0.01152 zł0.011279 zł97,959 zł1,728,237
Apr-24 2024 zł0.011313 zł0.011282 zł0.012213 zł0.011944 zł111,053 zł1,874,849
Apr-23 2024 zł0.011918 zł0.011339 zł0.011968 zł0.011968 zł100,936 zł1,975,162
Apr-22 2024 zł0.011716 zł0.011606 zł0.011914 zł0.011708 zł68,663 zł1,941,652
Apr-21 2024 zł0.011791 zł0.011306 zł0.012267 zł0.01187 zł92,801 zł1,954,127

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.