Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00358418 AU$0.00352192 AU$0.00359043 AU$0.00353346 AU$29,493 AU$593,963
May-04 2024 AU$0.00354377 AU$0.00348255 AU$0.00370907 AU$0.00354831 AU$32,044 AU$587,268
May-03 2024 AU$0.00353861 AU$0.00324787 AU$0.00367774 AU$0.00351892 AU$33,001 AU$586,412
May-02 2024 AU$0.00361991 AU$0.00340152 AU$0.00375403 AU$0.00358419 AU$37,892 AU$599,885
May-01 2024 AU$0.00342517 AU$0.00299268 AU$0.00342517 AU$0.00320727 AU$33,650 AU$567,612
Apr-30 2024 AU$0.00326564 AU$0.00319903 AU$0.00369207 AU$0.00367716 AU$25,324 AU$541,176
Apr-29 2024 AU$0.00367994 AU$0.00366937 AU$0.00388501 AU$0.00370508 AU$32,182 AU$609,832
Apr-28 2024 AU$0.00391709 AU$0.0039081 AU$0.00417622 AU$0.00417622 AU$25,385 AU$649,133
Apr-27 2024 AU$0.0041431 AU$0.00396482 AU$0.0041431 AU$0.00396482 AU$19,720 AU$686,586
Apr-26 2024 AU$0.00399553 AU$0.00382937 AU$0.00431488 AU$0.00397995 AU$41,054 AU$662,132
Apr-25 2024 AU$0.00393433 AU$0.00393433 AU$0.00434632 AU$0.00425534 AU$36,956 AU$651,990
Apr-24 2024 AU$0.0042681 AU$0.00425655 AU$0.00460761 AU$0.00450606 AU$41,896 AU$707,301
Apr-23 2024 AU$0.00449646 AU$0.004278 AU$0.00451533 AU$0.00451533 AU$38,079 AU$745,145
Apr-22 2024 AU$0.00442017 AU$0.00437852 AU$0.00449485 AU$0.00441708 AU$25,903 AU$732,503
Apr-21 2024 AU$0.00444857 AU$0.00426555 AU$0.00462795 AU$0.00447806 AU$35,010 AU$737,209

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.