Market Cap Rp39,382.71T -4.54%
Volume 24h Rp2,285.54T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp38.09 Rp37.43 Rp38.16 Rp37.55 Rp313,498,459 Rp6,313,492,934
May-04 2024 Rp37.66 Rp37.01 Rp39.42 Rp37.71 Rp340,608,243 Rp6,242,327,389
May-03 2024 Rp37.61 Rp34.52 Rp39.09 Rp37.40 Rp350,780,467 Rp6,233,235,278
May-02 2024 Rp38.47 Rp36.15 Rp39.90 Rp38.09 Rp402,773,290 Rp6,376,441,776
May-01 2024 Rp36.40 Rp31.81 Rp36.40 Rp34.09 Rp357,679,515 Rp6,033,399,000
Apr-30 2024 Rp34.71 Rp34.00 Rp39.24 Rp39.08 Rp269,177,203 Rp5,752,402,173
Apr-29 2024 Rp39.11 Rp39.00 Rp41.29 Rp39.38 Rp342,073,804 Rp6,482,175,551
Apr-28 2024 Rp41.63 Rp41.54 Rp44.39 Rp44.39 Rp269,824,666 Rp6,899,920,882
Apr-27 2024 Rp44.03 Rp42.14 Rp44.03 Rp42.14 Rp209,612,502 Rp7,298,031,201
Apr-26 2024 Rp42.47 Rp40.70 Rp45.86 Rp42.30 Rp436,383,565 Rp7,038,092,014
Apr-25 2024 Rp41.81 Rp41.81 Rp46.19 Rp45.23 Rp392,817,978 Rp6,930,293,135
Apr-24 2024 Rp45.36 Rp45.24 Rp48.97 Rp47.89 Rp445,326,052 Rp7,518,216,498
Apr-23 2024 Rp47.79 Rp45.47 Rp47.99 Rp47.99 Rp404,758,807 Rp7,920,475,351
Apr-22 2024 Rp46.98 Rp46.54 Rp47.77 Rp46.95 Rp275,339,569 Rp7,786,095,489
Apr-21 2024 Rp47.28 Rp45.34 Rp49.19 Rp47.59 Rp372,134,202 Rp7,836,121,838

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.