Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00225945 CHF0.0021558 CHF0.00226602 CHF0.00215863 CHF13,949 CHF374,432
May-05 2024 CHF0.00215514 CHF0.0021177 CHF0.0021589 CHF0.00212464 CHF17,734 CHF357,145
May-04 2024 CHF0.00213084 CHF0.00209403 CHF0.00223023 CHF0.00213357 CHF19,268 CHF353,120
May-03 2024 CHF0.00212774 CHF0.00195292 CHF0.0022114 CHF0.0021159 CHF19,843 CHF352,605
May-02 2024 CHF0.00217662 CHF0.00204531 CHF0.00225727 CHF0.00215514 CHF22,784 CHF360,706
May-01 2024 CHF0.00205952 CHF0.00179948 CHF0.00205952 CHF0.0019285 CHF20,233 CHF341,301
Apr-30 2024 CHF0.0019636 CHF0.00192355 CHF0.00222001 CHF0.00221105 CHF15,227 CHF325,405
Apr-29 2024 CHF0.00221272 CHF0.00220636 CHF0.00233602 CHF0.00222784 CHF19,351 CHF366,687
Apr-28 2024 CHF0.00235532 CHF0.00234991 CHF0.00251113 CHF0.00251113 CHF15,264 CHF390,319
Apr-27 2024 CHF0.00249121 CHF0.00238402 CHF0.00249121 CHF0.00238402 CHF11,857 CHF412,839
Apr-26 2024 CHF0.00240248 CHF0.00230257 CHF0.0025945 CHF0.00239311 CHF24,686 CHF398,135
Apr-25 2024 CHF0.00236568 CHF0.00236568 CHF0.00261341 CHF0.0025587 CHF22,221 CHF392,037
Apr-24 2024 CHF0.00256637 CHF0.00255943 CHF0.00277052 CHF0.00270946 CHF25,191 CHF425,295
Apr-23 2024 CHF0.00270369 CHF0.00257232 CHF0.00271503 CHF0.00271503 CHF22,897 CHF448,050
Apr-22 2024 CHF0.00265782 CHF0.00263277 CHF0.00270272 CHF0.00265595 CHF15,576 CHF440,448

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.