Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.016801 CN¥0.016509 CN¥0.01683 CN¥0.016563 CN¥138,254 CN¥2,784,279
May-04 2024 CN¥0.016611 CN¥0.016324 CN¥0.017386 CN¥0.016633 CN¥150,210 CN¥2,752,895
May-03 2024 CN¥0.016587 CN¥0.015224 CN¥0.017239 CN¥0.016495 CN¥154,696 CN¥2,748,885
May-02 2024 CN¥0.016968 CN¥0.015945 CN¥0.017597 CN¥0.016801 CN¥177,625 CN¥2,812,040
May-01 2024 CN¥0.016055 CN¥0.014028 CN¥0.016055 CN¥0.015034 CN¥157,738 CN¥2,660,756
Apr-30 2024 CN¥0.015308 CN¥0.014995 CN¥0.017307 CN¥0.017237 CN¥118,708 CN¥2,536,835
Apr-29 2024 CN¥0.01725 CN¥0.0172 CN¥0.018211 CN¥0.017368 CN¥150,856 CN¥2,858,669
Apr-28 2024 CN¥0.018361 CN¥0.018319 CN¥0.019576 CN¥0.019576 CN¥118,994 CN¥3,042,896
Apr-27 2024 CN¥0.019421 CN¥0.018585 CN¥0.019421 CN¥0.018585 CN¥92,440 CN¥3,218,465
Apr-26 2024 CN¥0.018729 CN¥0.01795 CN¥0.020226 CN¥0.018656 CN¥192,447 CN¥3,103,830
Apr-25 2024 CN¥0.018442 CN¥0.018442 CN¥0.020373 CN¥0.019947 CN¥173,235 CN¥3,056,291
Apr-24 2024 CN¥0.020007 CN¥0.019953 CN¥0.021598 CN¥0.021122 CN¥196,391 CN¥3,315,568
Apr-23 2024 CN¥0.021077 CN¥0.020053 CN¥0.021166 CN¥0.021166 CN¥178,500 CN¥3,492,966
Apr-22 2024 CN¥0.02072 CN¥0.020524 CN¥0.02107 CN¥0.020705 CN¥121,426 CN¥3,433,703
Apr-21 2024 CN¥0.020853 CN¥0.019995 CN¥0.021694 CN¥0.020991 CN¥164,113 CN¥3,455,765

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.