Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0402 MX$0.039502 MX$0.04027 MX$0.039631 MX$330,803 MX$6,661,980
May-04 2024 MX$0.039747 MX$0.03906 MX$0.041601 MX$0.039798 MX$359,409 MX$6,586,886
May-03 2024 MX$0.039689 MX$0.036428 MX$0.04125 MX$0.039468 MX$370,143 MX$6,577,292
May-02 2024 MX$0.040601 MX$0.038152 MX$0.042105 MX$0.0402 MX$425,005 MX$6,728,404
May-01 2024 MX$0.038417 MX$0.033566 MX$0.038417 MX$0.035973 MX$377,422 MX$6,366,426
Apr-30 2024 MX$0.036628 MX$0.03588 MX$0.04141 MX$0.041243 MX$284,035 MX$6,069,919
Apr-29 2024 MX$0.041274 MX$0.041156 MX$0.043574 MX$0.041556 MX$360,955 MX$6,839,974
Apr-28 2024 MX$0.043934 MX$0.043833 MX$0.046841 MX$0.046841 MX$284,718 MX$7,280,777
Apr-27 2024 MX$0.046469 MX$0.04447 MX$0.046469 MX$0.04447 MX$221,183 MX$7,700,862
Apr-26 2024 MX$0.044814 MX$0.04295 MX$0.048396 MX$0.044639 MX$460,471 MX$7,426,575
Apr-25 2024 MX$0.044128 MX$0.044128 MX$0.048749 MX$0.047728 MX$414,500 MX$7,312,826
Apr-24 2024 MX$0.047871 MX$0.047742 MX$0.051679 MX$0.05054 MX$469,907 MX$7,933,201
Apr-23 2024 MX$0.050433 MX$0.047982 MX$0.050644 MX$0.050644 MX$427,100 MX$8,357,663
Apr-22 2024 MX$0.049577 MX$0.04911 MX$0.050415 MX$0.049542 MX$290,538 MX$8,215,866
Apr-21 2024 MX$0.049895 MX$0.047843 MX$0.051907 MX$0.050226 MX$392,675 MX$8,268,654

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.