Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PulsePad PLSPAD

PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.0911 AR$2.0548 AR$2.0947 AR$2.0615 AR$17,207,568 AR$346,540,324
May-04 2024 AR$2.0675 AR$2.0318 AR$2.1640 AR$2.0702 AR$18,695,592 AR$342,634,130
May-03 2024 AR$2.0645 AR$1.8949 AR$2.1457 AR$2.0530 AR$19,253,934 AR$342,135,074
May-02 2024 AR$2.1119 AR$1.9845 AR$2.1902 AR$2.0911 AR$22,107,760 AR$349,995,513
May-01 2024 AR$1.9983 AR$1.7460 AR$1.9983 AR$1.8712 AR$19,632,615 AR$331,166,292
Apr-30 2024 AR$1.9053 AR$1.8664 AR$2.1540 AR$2.1453 AR$14,774,825 AR$315,742,701
Apr-29 2024 AR$2.1470 AR$2.1408 AR$2.2666 AR$2.1616 AR$18,776,035 AR$355,799,118
Apr-28 2024 AR$2.2853 AR$2.2801 AR$2.4365 AR$2.4365 AR$14,810,364 AR$378,728,676
Apr-27 2024 AR$2.4172 AR$2.3132 AR$2.4172 AR$2.3132 AR$11,505,388 AR$400,580,491
Apr-26 2024 AR$2.3311 AR$2.2341 AR$2.5174 AR$2.3220 AR$23,952,589 AR$386,312,729
Apr-25 2024 AR$2.2954 AR$2.2954 AR$2.5358 AR$2.4827 AR$21,561,324 AR$380,395,774
Apr-24 2024 AR$2.4901 AR$2.4834 AR$2.6882 AR$2.6290 AR$24,443,432 AR$412,666,207
Apr-23 2024 AR$2.6234 AR$2.4959 AR$2.6344 AR$2.6344 AR$22,216,743 AR$434,745,730
Apr-22 2024 AR$2.5788 AR$2.5545 AR$2.6224 AR$2.5770 AR$15,113,070 AR$427,369,775
Apr-21 2024 AR$2.5954 AR$2.4886 AR$2.7001 AR$2.6126 AR$20,426,016 AR$430,115,663

Historical and market price analysis of PulsePad (PLSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.