時価総額 NZ$4.06T
1.66%
ボリューム24h NZ$211.61B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00359597 | NZ$0.0034853 | NZ$0.00416166 | NZ$0.00365673 | NZ$44,847 | NZ$595,917 |
| May-08 2024 | NZ$0.00367529 | NZ$0.00365947 | NZ$0.00388335 | NZ$0.00385112 | NZ$17,820 | NZ$609,061 |
| May-07 2024 | NZ$0.00387635 | NZ$0.00386033 | NZ$0.00417829 | NZ$0.00417829 | NZ$23,028 | NZ$642,381 |
| May-06 2024 | NZ$0.00413515 | NZ$0.00394545 | NZ$0.00414716 | NZ$0.00395062 | NZ$25,529 | NZ$685,269 |
| May-05 2024 | NZ$0.00394423 | NZ$0.00387572 | NZ$0.00395112 | NZ$0.00388842 | NZ$32,456 | NZ$653,631 |
| May-04 2024 | NZ$0.00389977 | NZ$0.0038324 | NZ$0.00408167 | NZ$0.00390477 | NZ$35,263 | NZ$646,263 |
| May-03 2024 | NZ$0.00389409 | NZ$0.00357414 | NZ$0.0040472 | NZ$0.00387242 | NZ$36,316 | NZ$645,322 |
| May-02 2024 | NZ$0.00398356 | NZ$0.00374323 | NZ$0.00413115 | NZ$0.00394424 | NZ$41,699 | NZ$660,148 |
| May-01 2024 | NZ$0.00376925 | NZ$0.00329332 | NZ$0.00376925 | NZ$0.00352946 | NZ$37,030 | NZ$624,633 |
| Apr-30 2024 | NZ$0.0035937 | NZ$0.0035204 | NZ$0.00406297 | NZ$0.00404656 | NZ$27,868 | NZ$595,541 |
| Apr-29 2024 | NZ$0.00404961 | NZ$0.00403799 | NZ$0.00427529 | NZ$0.00407729 | NZ$35,415 | NZ$671,094 |
| Apr-28 2024 | NZ$0.00431059 | NZ$0.00430069 | NZ$0.00459575 | NZ$0.00459575 | NZ$27,935 | NZ$714,343 |
| Apr-27 2024 | NZ$0.0045593 | NZ$0.00436312 | NZ$0.0045593 | NZ$0.00436312 | NZ$21,701 | NZ$755,559 |
| Apr-26 2024 | NZ$0.00439691 | NZ$0.00421405 | NZ$0.00474834 | NZ$0.00437977 | NZ$45,178 | NZ$728,648 |
| Apr-25 2024 | NZ$0.00432957 | NZ$0.00432957 | NZ$0.00478294 | NZ$0.00468282 | NZ$40,668 | NZ$717,487 |
PulsePad（PLSPAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、911日間分析、11-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.