Market Cap NZ$4.12T -2.04%
Volume 24h NZ$202.33B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2023 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 - NZ$16,291
Jan-04 2023 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 - NZ$16,291
Jan-03 2023 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 - NZ$16,291
Jan-02 2023 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 - NZ$16,291
Jan-01 2023 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 - NZ$16,291
Dec-31 2022 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 NZ$0.00008343 - NZ$16,291
Dec-30 2022 NZ$0.00008343 NZ$0.00008318 NZ$0.00008407 NZ$0.00008406 - NZ$16,291
Dec-29 2022 NZ$0.00008406 NZ$0.00008339 NZ$0.00008411 NZ$0.00008361 NZ$0 NZ$16,415
Dec-28 2022 NZ$0.00008361 NZ$0.00008333 NZ$0.0000847 NZ$0.00008444 - NZ$16,204
Dec-27 2022 NZ$0.00008444 NZ$0.00008406 NZ$0.00008567 NZ$0.00008546 - NZ$16,365
Dec-26 2022 NZ$0.00008546 NZ$0.00008492 NZ$0.00008546 NZ$0.00008507 - NZ$16,564
Dec-25 2022 NZ$0.00008507 NZ$0.00008463 NZ$0.00008516 NZ$0.0000851 - NZ$16,488
Dec-24 2022 NZ$0.0000851 NZ$0.00008483 NZ$0.00008518 NZ$0.00008484 - NZ$16,493
Dec-23 2022 NZ$0.00008484 NZ$0.00008483 NZ$0.00008539 NZ$0.00008501 - NZ$16,443
Dec-22 2022 NZ$0.00008501 NZ$0.00008381 NZ$0.00008519 NZ$0.00008495 - NZ$16,476

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.