Market Cap HK$19.08T -2.22%
Volume 24h HK$942.15B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-05 2023 HK$0.00038793 HK$0.00038793 HK$0.00038793 HK$0.00038793 - HK$75,739
Jan-04 2023 HK$0.00038793 HK$0.00038793 HK$0.00038793 HK$0.00038793 - HK$75,739
Jan-03 2023 HK$0.00038793 HK$0.00038793 HK$0.00038793 HK$0.00038793 - HK$75,739
Jan-02 2023 HK$0.00038793 HK$0.00038793 HK$0.00038793 HK$0.00038793 - HK$75,739
Jan-01 2023 HK$0.00038793 HK$0.00038793 HK$0.00038793 HK$0.00038793 - HK$75,739
Dec-31 2022 HK$0.00038793 HK$0.00038793 HK$0.00038793 HK$0.00038793 - HK$75,739
Dec-30 2022 HK$0.00038793 HK$0.00038674 HK$0.00039087 HK$0.00039082 - HK$75,739
Dec-29 2022 HK$0.00039084 HK$0.0003877 HK$0.00039106 HK$0.00038873 HK$0 HK$76,317
Dec-28 2022 HK$0.00038873 HK$0.00038744 HK$0.0003938 HK$0.00039258 - HK$75,337
Dec-27 2022 HK$0.0003926 HK$0.00039083 HK$0.0003983 HK$0.00039735 - HK$76,087
Dec-26 2022 HK$0.00039736 HK$0.00039483 HK$0.00039736 HK$0.00039554 - HK$77,009
Dec-25 2022 HK$0.00039553 HK$0.00039349 HK$0.00039597 HK$0.00039566 - HK$76,655
Dec-24 2022 HK$0.00039567 HK$0.00039439 HK$0.00039606 HK$0.00039447 - HK$76,681
Dec-23 2022 HK$0.00039447 HK$0.00039441 HK$0.00039701 HK$0.00039524 - HK$76,450
Dec-22 2022 HK$0.00039526 HK$0.00038967 HK$0.00039611 HK$0.00039498 - HK$76,602

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.