Market Cap $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-05 2023 $0.00004955 $0.00004955 $0.00004955 $0.00004955 - $9,675
Jan-04 2023 $0.00004955 $0.00004955 $0.00004955 $0.00004955 - $9,675
Jan-03 2023 $0.00004955 $0.00004955 $0.00004955 $0.00004955 - $9,675
Jan-02 2023 $0.00004955 $0.00004955 $0.00004955 $0.00004955 - $9,675
Jan-01 2023 $0.00004955 $0.00004955 $0.00004955 $0.00004955 - $9,675
Dec-31 2022 $0.00004955 $0.00004955 $0.00004955 $0.00004955 - $9,675
Dec-30 2022 $0.00004955 $0.0000494 $0.00004993 $0.00004992 - $9,675
Dec-29 2022 $0.00004992 $0.00004952 $0.00004995 $0.00004965 $0 $9,749
Dec-28 2022 $0.00004965 $0.00004949 $0.0000503 $0.00005014 - $9,624
Dec-27 2022 $0.00005015 $0.00004992 $0.00005087 $0.00005075 - $9,719
Dec-26 2022 $0.00005075 $0.00005043 $0.00005076 $0.00005052 - $9,837
Dec-25 2022 $0.00005052 $0.00005026 $0.00005058 $0.00005054 - $9,792
Dec-24 2022 $0.00005054 $0.00005038 $0.00005059 $0.00005039 - $9,795
Dec-23 2022 $0.00005039 $0.00005038 $0.00005071 $0.00005048 - $9,766
Dec-22 2022 $0.00005049 $0.00004977 $0.0000506 $0.00005045 - $9,785

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1463 days, from day 03-26-2020.