Market Cap CA$3.34T -2.1%
Volume 24h CA$166.11B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-05 2023 CA$0.00006779 CA$0.00006779 CA$0.00006779 CA$0.00006779 - CA$13,236
Jan-04 2023 CA$0.00006779 CA$0.00006779 CA$0.00006779 CA$0.00006779 - CA$13,236
Jan-03 2023 CA$0.00006779 CA$0.00006779 CA$0.00006779 CA$0.00006779 - CA$13,236
Jan-02 2023 CA$0.00006779 CA$0.00006779 CA$0.00006779 CA$0.00006779 - CA$13,236
Jan-01 2023 CA$0.00006779 CA$0.00006779 CA$0.00006779 CA$0.00006779 - CA$13,236
Dec-31 2022 CA$0.00006779 CA$0.00006779 CA$0.00006779 CA$0.00006779 - CA$13,236
Dec-30 2022 CA$0.00006779 CA$0.00006758 CA$0.0000683 CA$0.00006829 - CA$13,236
Dec-29 2022 CA$0.0000683 CA$0.00006775 CA$0.00006834 CA$0.00006793 CA$0 CA$13,337
Dec-28 2022 CA$0.00006793 CA$0.0000677 CA$0.00006881 CA$0.0000686 - CA$13,166
Dec-27 2022 CA$0.0000686 CA$0.0000683 CA$0.0000696 CA$0.00006943 - CA$13,297
Dec-26 2022 CA$0.00006944 CA$0.000069 CA$0.00006944 CA$0.00006912 - CA$13,458
Dec-25 2022 CA$0.00006912 CA$0.00006876 CA$0.00006919 CA$0.00006914 - CA$13,396
Dec-24 2022 CA$0.00006914 CA$0.00006892 CA$0.00006921 CA$0.00006893 - CA$13,400
Dec-23 2022 CA$0.00006893 CA$0.00006892 CA$0.00006938 CA$0.00006907 - CA$13,360
Dec-22 2022 CA$0.00006907 CA$0.00006809 CA$0.00006922 CA$0.00006902 - CA$13,387

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.